Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 24.47 | 0.00 | 0.45 | 0.00 | - | - | 10 | 46.07% |
NDXP240531P16125000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 2.75 | 2.15 | 3.00 | -6.62 | -70.65% | 12 | 10 | 30.09% |
NDX240621P16125000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 18.25 | 13.80 | 14.90 | 0.00 | - | 1 | 28 | 24.01% |
NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 18.70 | 20.70 | 0.00 | - | 2 | 2 | 23.23% |
NDX240719P16125000 | 2024-05-13 1:04PM EDT | 2024-07-19 | 55.75 | 32.80 | 34.70 | 0.00 | - | 3 | 3 | 20.99% |
NDX240816P16125000 | 2024-05-09 11:03AM EDT | 2024-08-16 | 103.10 | 61.50 | 65.10 | 0.00 | - | 1 | 1 | 20.15% |